abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 17.05.21 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 14.05.21 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 12.05.21 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 11.05.21 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 10.05.21 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 07.05.21 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 06.05.21 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 05.05.21 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 04.05.21 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 03.05.21 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 30.04.21 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 29.04.21 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 28.04.21 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 27.04.21 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 26.04.21 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 23.04.21 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 22.04.21 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 21.04.21 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 20.04.21 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 19.04.21 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 16.04.21 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 15.04.21 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 14.04.21 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 13.04.21 | 24,99 | 24,99 | 24,99 | 24,99 | - |
