Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.21 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 27.04.21 | 3.121 | 3.121 | 3.121 | 3.121 | - |
| 26.04.21 | 3.126 | 3.126 | 3.126 | 3.126 | - |
| 23.04.21 | 3.126 | 3.126 | 3.126 | 3.126 | - |
| 22.04.21 | 3.132 | 3.132 | 3.132 | 3.132 | - |
| 21.04.21 | 3.106 | 3.106 | 3.106 | 3.106 | - |
| 20.04.21 | 3.090 | 3.090 | 3.090 | 3.090 | - |
| 19.04.21 | 3.116 | 3.116 | 3.116 | 3.116 | - |
| 16.04.21 | 3.117 | 3.117 | 3.117 | 3.117 | - |
| 15.04.21 | 3.095 | 3.095 | 3.095 | 3.095 | - |
| 14.04.21 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 13.04.21 | 3.082 | 3.082 | 3.082 | 3.082 | - |
| 12.04.21 | 3.064 | 3.064 | 3.064 | 3.064 | - |
| 09.04.21 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 08.04.21 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 07.04.21 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 06.04.21 | 3.042 | 3.042 | 3.042 | 3.042 | - |
| 01.04.21 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 31.03.21 | 3.001 | 3.001 | 3.001 | 3.001 | - |
| 30.03.21 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 29.03.21 | 2.991 | 2.991 | 2.991 | 2.991 | - |
| 26.03.21 | 2.982 | 2.982 | 2.982 | 2.982 | - |
| 25.03.21 | 2.962 | 2.962 | 2.962 | 2.962 | - |
| 24.03.21 | 2.952 | 2.952 | 2.952 | 2.952 | - |
| 23.03.21 | 2.962 | 2.962 | 2.962 | 2.962 | - |
