Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 29.04.21 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 28.04.21 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 27.04.21 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 26.04.21 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 23.04.21 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 22.04.21 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 21.04.21 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 20.04.21 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 19.04.21 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 16.04.21 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 15.04.21 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 14.04.21 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 13.04.21 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 12.04.21 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 09.04.21 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 08.04.21 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 07.04.21 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 06.04.21 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 31.03.21 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 30.03.21 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 29.03.21 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 26.03.21 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 25.03.21 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 24.03.21 | 32,28 | 32,28 | 32,28 | 32,28 | - |
