Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 23.07.21 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 22.07.21 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 21.07.21 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 20.07.21 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 19.07.21 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 16.07.21 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 15.07.21 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 14.07.21 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 13.07.21 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 12.07.21 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 09.07.21 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 08.07.21 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 07.07.21 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 06.07.21 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 05.07.21 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 02.07.21 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 01.07.21 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 30.06.21 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 29.06.21 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 28.06.21 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 25.06.21 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 24.06.21 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 23.06.21 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 22.06.21 | 26,43 | 26,43 | 26,43 | 26,43 | - |
