UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.21 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 19.03.21 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 18.03.21 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 17.03.21 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 16.03.21 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 15.03.21 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 12.03.21 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 11.03.21 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 10.03.21 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 09.03.21 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 08.03.21 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 05.03.21 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 04.03.21 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 03.03.21 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 02.03.21 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 01.03.21 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 26.02.21 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 25.02.21 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 24.02.21 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 23.02.21 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 22.02.21 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 19.02.21 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 18.02.21 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 17.02.21 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 16.02.21 | 66,05 | 66,05 | 66,05 | 66,05 | - |
