Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.21 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 24.02.21 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 23.02.21 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 22.02.21 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 19.02.21 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 18.02.21 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 17.02.21 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 16.02.21 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 15.02.21 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 12.02.21 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 11.02.21 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 10.02.21 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 09.02.21 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 08.02.21 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 05.02.21 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 04.02.21 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 03.02.21 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 02.02.21 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 01.02.21 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 29.01.21 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 28.01.21 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 27.01.21 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 26.01.21 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 25.01.21 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 22.01.21 | 26,16 | 26,16 | 26,16 | 26,16 | - |
