WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.21 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 15.02.21 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 12.02.21 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 11.02.21 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10.02.21 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 09.02.21 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 08.02.21 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 05.02.21 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 04.02.21 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 03.02.21 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 02.02.21 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 01.02.21 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 29.01.21 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 28.01.21 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 27.01.21 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 26.01.21 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 25.01.21 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 22.01.21 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 21.01.21 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 20.01.21 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 19.01.21 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 18.01.21 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 15.01.21 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 14.01.21 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 13.01.21 | 27,04 | 27,04 | 27,04 | 27,04 | - |
