Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 18.05.21 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 17.05.21 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 14.05.21 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 12.05.21 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 11.05.21 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 10.05.21 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 07.05.21 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 06.05.21 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 05.05.21 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 04.05.21 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 03.05.21 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 30.04.21 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 29.04.21 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 28.04.21 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 27.04.21 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 26.04.21 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 23.04.21 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 22.04.21 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 21.04.21 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 20.04.21 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 19.04.21 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 16.04.21 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 15.04.21 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 14.04.21 | 58,09 | 58,09 | 58,09 | 58,09 | - |
