Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 14.10.25 | 42,86 | 42,86 | 42,86 | 42,86 | - |
| 13.10.25 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 10.10.25 | 42,56 | 42,56 | 42,56 | 42,56 | - |
| 09.10.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 08.10.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 07.10.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 06.10.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 03.10.25 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 02.10.25 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 01.10.25 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 30.09.25 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 29.09.25 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 26.09.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 25.09.25 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 24.09.25 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 23.09.25 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 22.09.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 19.09.25 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 18.09.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 17.09.25 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 16.09.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 15.09.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 12.09.25 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 11.09.25 | 43,17 | 43,17 | 43,17 | 43,17 | - |
