PIMCO Euro Bond Fund E EUR acc
WKN: A0J4B1 / ISIN: IE00B11XYY66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 15.10.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 14.10.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 13.10.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 10.10.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 09.10.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 08.10.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 07.10.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 06.10.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 03.10.25 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 02.10.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 01.10.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 30.09.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 29.09.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 26.09.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 25.09.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 24.09.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 23.09.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 22.09.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 19.09.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 18.09.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 17.09.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 16.09.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 15.09.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 12.09.25 | 20,43 | 20,43 | 20,43 | 20,43 | - |
