JPM Global Macro Opportunities A (dist) - EUR
WKN: A0JKCV / ISIN: LU0247991580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 15.10.25 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 14.10.25 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 13.10.25 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 10.10.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 09.10.25 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 08.10.25 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 07.10.25 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 06.10.25 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 03.10.25 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 02.10.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 01.10.25 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 30.09.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 29.09.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 26.09.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 25.09.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 24.09.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 23.09.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 22.09.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 19.09.25 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 18.09.25 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 17.09.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 16.09.25 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 15.09.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 12.09.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
