Pictet - CHF Bonds-P dy
WKN: A0LCCW / ISIN: LU0235319760Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 393,94 | 393,94 | 393,94 | 393,94 | - |
| 14.10.25 | 393,68 | 393,68 | 393,68 | 393,68 | - |
| 13.10.25 | 393,00 | 393,00 | 393,00 | 393,00 | - |
| 10.10.25 | 392,75 | 392,75 | 392,75 | 392,75 | - |
| 09.10.25 | 392,76 | 392,76 | 392,76 | 392,76 | - |
| 08.10.25 | 393,69 | 393,69 | 393,69 | 393,69 | - |
| 07.10.25 | 392,67 | 392,67 | 392,67 | 392,67 | - |
| 06.10.25 | 392,85 | 392,85 | 392,85 | 392,85 | - |
| 03.10.25 | 392,91 | 392,91 | 392,91 | 392,91 | - |
| 02.10.25 | 392,82 | 392,82 | 392,82 | 392,82 | - |
| 01.10.25 | 394,37 | 394,37 | 394,37 | 394,37 | - |
| 30.09.25 | 393,59 | 393,59 | 393,59 | 393,59 | - |
| 29.09.25 | 393,43 | 393,43 | 393,43 | 393,43 | - |
| 26.09.25 | 393,25 | 393,25 | 393,25 | 393,25 | - |
| 25.09.25 | 393,42 | 393,42 | 393,42 | 393,42 | - |
| 24.09.25 | 393,53 | 393,53 | 393,53 | 393,53 | - |
| 23.09.25 | 393,46 | 393,46 | 393,46 | 393,46 | - |
| 22.09.25 | 393,19 | 393,19 | 393,19 | 393,19 | - |
| 19.09.25 | 393,29 | 393,29 | 393,29 | 393,29 | - |
| 18.09.25 | 393,41 | 393,41 | 393,41 | 393,41 | - |
| 17.09.25 | 393,16 | 393,16 | 393,16 | 393,16 | - |
| 16.09.25 | 393,16 | 393,16 | 393,16 | 393,16 | - |
| 15.09.25 | 393,17 | 393,17 | 393,17 | 393,17 | - |
| 12.09.25 | 393,48 | 393,48 | 393,48 | 393,48 | - |
| 11.09.25 | 393,64 | 393,64 | 393,64 | 393,64 | - |
