PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 10.10.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 09.10.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 08.10.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 07.10.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 06.10.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 03.10.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 02.10.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 01.10.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 30.09.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 29.09.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 26.09.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 25.09.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 24.09.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 23.09.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 22.09.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 19.09.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 18.09.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 17.09.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 16.09.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 15.09.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 12.09.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 11.09.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 10.09.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 09.09.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
