PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 15.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 14.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 13.10.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 10.10.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 09.10.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 08.10.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 07.10.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 06.10.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 03.10.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 02.10.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 01.10.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 30.09.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 29.09.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 26.09.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 25.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 24.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 23.09.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 22.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 19.09.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 18.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 17.09.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 16.09.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 15.09.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 12.09.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
