Pictet - Security-I USD
WKN: A0LASC / ISIN: LU0256845834Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 486,14 | 486,14 | 486,14 | 486,14 | - |
| 09.10.25 | 484,70 | 484,70 | 484,70 | 484,70 | - |
| 08.10.25 | 483,87 | 483,87 | 483,87 | 483,87 | - |
| 07.10.25 | 485,66 | 485,66 | 485,66 | 485,66 | - |
| 06.10.25 | 485,90 | 485,90 | 485,90 | 485,90 | - |
| 03.10.25 | 485,62 | 485,62 | 485,62 | 485,62 | - |
| 02.10.25 | 483,97 | 483,97 | 483,97 | 483,97 | - |
| 01.10.25 | 478,31 | 478,31 | 478,31 | 478,31 | - |
| 30.09.25 | 476,43 | 476,43 | 476,43 | 476,43 | - |
| 29.09.25 | 476,04 | 476,04 | 476,04 | 476,04 | - |
| 26.09.25 | 473,97 | 473,97 | 473,97 | 473,97 | - |
| 25.09.25 | 467,82 | 467,82 | 467,82 | 467,82 | - |
| 24.09.25 | 477,39 | 477,39 | 477,39 | 477,39 | - |
| 23.09.25 | 482,30 | 482,30 | 482,30 | 482,30 | - |
| 22.09.25 | 478,50 | 478,50 | 478,50 | 478,50 | - |
| 19.09.25 | 479,94 | 479,94 | 479,94 | 479,94 | - |
| 18.09.25 | 477,44 | 477,44 | 477,44 | 477,44 | - |
| 17.09.25 | 472,19 | 472,19 | 472,19 | 472,19 | - |
| 16.09.25 | 469,56 | 469,56 | 469,56 | 469,56 | - |
| 15.09.25 | 471,51 | 471,51 | 471,51 | 471,51 | - |
| 12.09.25 | 472,31 | 472,31 | 472,31 | 472,31 | - |
| 11.09.25 | 469,12 | 469,12 | 469,12 | 469,12 | - |
| 10.09.25 | 470,34 | 470,34 | 470,34 | 470,34 | - |
| 09.09.25 | 472,11 | 472,11 | 472,11 | 472,11 | - |
| 08.09.25 | 471,62 | 471,62 | 471,62 | 471,62 | - |
