Fidelity Funds - Gbl Multi Asset Dyna. A Acc (USD)
WKN: A0LF0Z / ISIN: LU0261961675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 20.10.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 17.10.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 16.10.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 15.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 14.10.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.10.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 10.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 09.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 08.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 07.10.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 06.10.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 03.10.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 02.10.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 01.10.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 30.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 29.09.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 26.09.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 25.09.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 24.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 23.09.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 19.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 18.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.09.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
