efv-Perspektive-Fonds III
WKN: A0KFF2 / ISIN: DE000A0KFF26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 13.10.25 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 10.10.25 | 45,04 | 45,04 | 45,04 | 45,04 | - |
| 09.10.25 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 08.10.25 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 07.10.25 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 06.10.25 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 02.10.25 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 01.10.25 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 30.09.25 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 29.09.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 26.09.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 25.09.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 24.09.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 23.09.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 22.09.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 19.09.25 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 18.09.25 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 17.09.25 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 16.09.25 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 15.09.25 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 12.09.25 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 11.09.25 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 10.09.25 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 09.09.25 | 43,17 | 43,17 | 43,17 | 43,17 | - |
