ESPA STOCK COMMODITIES VTA (EUR)
WKN: A0M0P0 / ISIN: AT0000A01VT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 09.10.25 | 198,85 | 198,85 | 198,85 | 198,85 | - |
| 08.10.25 | 197,88 | 197,88 | 197,88 | 197,88 | - |
| 07.10.25 | 197,54 | 197,54 | 197,54 | 197,54 | - |
| 06.10.25 | 196,46 | 196,46 | 196,46 | 196,46 | - |
| 03.10.25 | 196,19 | 196,19 | 196,19 | 196,19 | - |
| 02.10.25 | 196,10 | 196,10 | 196,10 | 196,10 | - |
| 01.10.25 | 196,00 | 196,00 | 196,00 | 196,00 | - |
| 30.09.25 | 196,30 | 196,30 | 196,30 | 196,30 | - |
| 29.09.25 | 196,48 | 196,48 | 196,48 | 196,48 | - |
| 26.09.25 | 195,29 | 195,29 | 195,29 | 195,29 | - |
| 25.09.25 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 24.09.25 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 23.09.25 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 22.09.25 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 19.09.25 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 18.09.25 | 190,32 | 190,32 | 190,32 | 190,32 | - |
| 17.09.25 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 16.09.25 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 15.09.25 | 192,02 | 192,02 | 192,02 | 192,02 | - |
| 12.09.25 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 11.09.25 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 10.09.25 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 09.09.25 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 08.09.25 | 187,73 | 187,73 | 187,73 | 187,73 | - |
