JPM Europe High Yield Bond C (acc) - EUR
WKN: A0J3VJ / ISIN: LU0159054922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 15.10.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 14.10.25 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 13.10.25 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 10.10.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 09.10.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 08.10.25 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 07.10.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 06.10.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 03.10.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 02.10.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 01.10.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 30.09.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 29.09.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 26.09.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 25.09.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 24.09.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 23.09.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 22.09.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 19.09.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 18.09.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 17.09.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 16.09.25 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 15.09.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 12.09.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
