GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 24.266 | 24.266 | 24.266 | 24.266 | - |
| 01.10.25 | 24.119 | 24.119 | 24.119 | 24.119 | - |
| 30.09.25 | 23.987 | 23.987 | 23.987 | 23.987 | - |
| 29.09.25 | 23.879 | 23.879 | 23.879 | 23.879 | - |
| 26.09.25 | 23.876 | 23.876 | 23.876 | 23.876 | - |
| 25.09.25 | 23.772 | 23.772 | 23.772 | 23.772 | - |
| 24.09.25 | 23.858 | 23.858 | 23.858 | 23.858 | - |
| 23.09.25 | 23.883 | 23.883 | 23.883 | 23.883 | - |
| 22.09.25 | 23.949 | 23.949 | 23.949 | 23.949 | - |
| 19.09.25 | 23.848 | 23.848 | 23.848 | 23.848 | - |
| 18.09.25 | 23.775 | 23.775 | 23.775 | 23.775 | - |
| 17.09.25 | 23.538 | 23.538 | 23.538 | 23.538 | - |
| 16.09.25 | 23.612 | 23.612 | 23.612 | 23.612 | - |
| 15.09.25 | 23.784 | 23.784 | 23.784 | 23.784 | - |
| 12.09.25 | 23.611 | 23.611 | 23.611 | 23.611 | - |
| 11.09.25 | 23.633 | 23.633 | 23.633 | 23.633 | - |
| 10.09.25 | 23.551 | 23.551 | 23.551 | 23.551 | - |
| 09.09.25 | 23.437 | 23.437 | 23.437 | 23.437 | - |
| 08.09.25 | 23.385 | 23.385 | 23.385 | 23.385 | - |
| 05.09.25 | 23.268 | 23.268 | 23.268 | 23.268 | - |
| 04.09.25 | 23.401 | 23.401 | 23.401 | 23.401 | - |
| 03.09.25 | 23.190 | 23.190 | 23.190 | 23.190 | - |
| 02.09.25 | 23.048 | 23.048 | 23.048 | 23.048 | - |
| 01.09.25 | 23.336 | 23.336 | 23.336 | 23.336 | - |
| 29.08.25 | 23.339 | 23.339 | 23.339 | 23.339 | - |
