Schroder ISF Taiwanese Equity B Dis
WKN: A0NAV1 / ISIN: LU0338530925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 26.09.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 25.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 24.09.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 23.09.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 22.09.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 19.09.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 18.09.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 17.09.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 16.09.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 15.09.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 12.09.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 11.09.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 10.09.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 09.09.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 08.09.25 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 05.09.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 04.09.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 03.09.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 02.09.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 01.09.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 29.08.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 28.08.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 27.08.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 26.08.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
