Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 03.10.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 02.10.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 01.10.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 30.09.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 29.09.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 26.09.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 25.09.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 24.09.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 23.09.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 22.09.25 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 19.09.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 18.09.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 17.09.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 16.09.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 15.09.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 12.09.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 11.09.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 10.09.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 09.09.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 08.09.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 05.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 04.09.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 03.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
