BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 03.10.25 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 02.10.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 01.10.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 30.09.25 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 29.09.25 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 26.09.25 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 25.09.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 24.09.25 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 23.09.25 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 22.09.25 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 19.09.25 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 18.09.25 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 17.09.25 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 16.09.25 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 15.09.25 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 12.09.25 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 11.09.25 | 181,88 | 181,88 | 181,88 | 181,88 | - |
| 10.09.25 | 181,08 | 181,08 | 181,08 | 181,08 | - |
| 09.09.25 | 179,75 | 179,75 | 179,75 | 179,75 | - |
| 08.09.25 | 178,29 | 178,29 | 178,29 | 178,29 | - |
| 05.09.25 | 177,39 | 177,39 | 177,39 | 177,39 | - |
| 04.09.25 | 177,07 | 177,07 | 177,07 | 177,07 | - |
| 03.09.25 | 177,25 | 177,25 | 177,25 | 177,25 | - |
| 02.09.25 | 176,89 | 176,89 | 176,89 | 176,89 | - |
