Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 10.10.25 | 2.725 | 2.725 | 2.725 | 2.725 | - |
| 09.10.25 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 08.10.25 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 07.10.25 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 06.10.25 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 03.10.25 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 02.10.25 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 01.10.25 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 30.09.25 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 29.09.25 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 26.09.25 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 25.09.25 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 24.09.25 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 23.09.25 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 22.09.25 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 19.09.25 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 18.09.25 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 17.09.25 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 16.09.25 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 15.09.25 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 12.09.25 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 11.09.25 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 10.09.25 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 09.09.25 | 2.684 | 2.684 | 2.684 | 2.684 | - |
