Nordea 1 - US High Yield Bond Fund E EUR
WKN: A0LGSV / ISIN: LU0278533152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 03.10.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 02.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 01.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 30.09.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 29.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 26.09.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 25.09.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24.09.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 23.09.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.09.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 18.09.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.09.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 16.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 15.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 12.09.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 11.09.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 10.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 09.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 05.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 04.09.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 03.09.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
