Long Term Investment Fund (SIA) - Natural Resources CHF
WKN: A0NAYJ / ISIN: LU0301246939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 15.10.25 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 14.10.25 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 13.10.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 10.10.25 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 09.10.25 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 08.10.25 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 07.10.25 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 06.10.25 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 03.10.25 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 02.10.25 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 01.10.25 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 30.09.25 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 29.09.25 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 26.09.25 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 25.09.25 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 24.09.25 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 23.09.25 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 22.09.25 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 19.09.25 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 18.09.25 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 17.09.25 | 160,53 | 160,53 | 160,53 | 160,53 | - |
| 16.09.25 | 160,40 | 160,40 | 160,40 | 160,40 | - |
| 15.09.25 | 159,37 | 159,37 | 159,37 | 159,37 | - |
| 12.09.25 | 159,68 | 159,68 | 159,68 | 159,68 | - |
