KSAM Einkommen Aktiv B
WKN: A0Q92X / ISIN: LU0389395053Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 14.10.25 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 13.10.25 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 10.10.25 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 09.10.25 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 08.10.25 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 07.10.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 06.10.25 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 02.10.25 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 01.10.25 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 30.09.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 29.09.25 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 26.09.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 25.09.25 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 24.09.25 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 23.09.25 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 22.09.25 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 19.09.25 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 18.09.25 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 17.09.25 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 16.09.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 15.09.25 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 12.09.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 11.09.25 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 10.09.25 | 164,81 | 164,81 | 164,81 | 164,81 | - |
