AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 4.161 | 4.161 | 4.161 | 4.161 | - |
| 05.08.25 | 4.159 | 4.159 | 4.159 | 4.159 | - |
| 04.08.25 | 4.137 | 4.137 | 4.137 | 4.137 | - |
| 01.08.25 | 4.146 | 4.146 | 4.146 | 4.146 | - |
| 31.07.25 | 4.220 | 4.220 | 4.220 | 4.220 | - |
| 30.07.25 | 4.237 | 4.237 | 4.237 | 4.237 | - |
| 29.07.25 | 4.234 | 4.234 | 4.234 | 4.234 | - |
| 28.07.25 | 4.250 | 4.250 | 4.250 | 4.250 | - |
| 25.07.25 | 4.228 | 4.228 | 4.228 | 4.228 | - |
| 24.07.25 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 23.07.25 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 22.07.25 | 4.171 | 4.171 | 4.171 | 4.171 | - |
| 21.07.25 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 18.07.25 | 4.191 | 4.191 | 4.191 | 4.191 | - |
| 17.07.25 | 4.177 | 4.177 | 4.177 | 4.177 | - |
| 16.07.25 | 4.171 | 4.171 | 4.171 | 4.171 | - |
| 15.07.25 | 4.204 | 4.204 | 4.204 | 4.204 | - |
| 14.07.25 | 4.195 | 4.195 | 4.195 | 4.195 | - |
| 11.07.25 | 4.228 | 4.228 | 4.228 | 4.228 | - |
| 10.07.25 | 4.260 | 4.260 | 4.260 | 4.260 | - |
| 09.07.25 | 4.209 | 4.209 | 4.209 | 4.209 | - |
| 08.07.25 | 4.177 | 4.177 | 4.177 | 4.177 | - |
| 07.07.25 | 4.183 | 4.183 | 4.183 | 4.183 | - |
| 04.07.25 | 4.173 | 4.173 | 4.173 | 4.173 | - |
| 03.07.25 | 4.204 | 4.204 | 4.204 | 4.204 | - |
