JPM Japan Strategic Value C (acc) - JPY
WKN: A0M60T / ISIN: LU0329205438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 66.454 | 66.454 | 66.454 | 66.454 | - |
| 03.10.25 | 64.630 | 64.630 | 64.630 | 64.630 | - |
| 02.10.25 | 63.839 | 63.839 | 63.839 | 63.839 | - |
| 01.10.25 | 63.774 | 63.774 | 63.774 | 63.774 | - |
| 30.09.25 | 64.813 | 64.813 | 64.813 | 64.813 | - |
| 29.09.25 | 64.704 | 64.704 | 64.704 | 64.704 | - |
| 26.09.25 | 65.128 | 65.128 | 65.128 | 65.128 | - |
| 25.09.25 | 64.988 | 64.988 | 64.988 | 64.988 | - |
| 24.09.25 | 64.733 | 64.733 | 64.733 | 64.733 | - |
| 22.09.25 | 64.612 | 64.612 | 64.612 | 64.612 | - |
| 19.09.25 | 64.264 | 64.264 | 64.264 | 64.264 | - |
| 18.09.25 | 64.330 | 64.330 | 64.330 | 64.330 | - |
| 17.09.25 | 64.040 | 64.040 | 64.040 | 64.040 | - |
| 16.09.25 | 64.619 | 64.619 | 64.619 | 64.619 | - |
| 12.09.25 | 64.404 | 64.404 | 64.404 | 64.404 | - |
| 11.09.25 | 64.129 | 64.129 | 64.129 | 64.129 | - |
| 10.09.25 | 64.158 | 64.158 | 64.158 | 64.158 | - |
| 09.09.25 | 63.783 | 63.783 | 63.783 | 63.783 | - |
| 08.09.25 | 64.033 | 64.033 | 64.033 | 64.033 | - |
| 05.09.25 | 63.423 | 63.423 | 63.423 | 63.423 | - |
| 04.09.25 | 63.017 | 63.017 | 63.017 | 63.017 | - |
| 03.09.25 | 62.431 | 62.431 | 62.431 | 62.431 | - |
| 02.09.25 | 63.081 | 63.081 | 63.081 | 63.081 | - |
| 01.09.25 | 62.660 | 62.660 | 62.660 | 62.660 | - |
| 29.08.25 | 62.893 | 62.893 | 62.893 | 62.893 | - |
