JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 09.10.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 08.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 07.10.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 06.10.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 03.10.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 02.10.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 01.10.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 30.09.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 29.09.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 26.09.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 25.09.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 24.09.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 23.09.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 22.09.25 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 19.09.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 18.09.25 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 17.09.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 16.09.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 15.09.25 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 12.09.25 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 11.09.25 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 10.09.25 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 09.09.25 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 08.09.25 | 22,50 | 22,50 | 22,50 | 22,50 | - |
