LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 15.075 | 15.075 | 15.075 | 15.075 | - |
| 11.09.23 | 15.071 | 15.071 | 15.071 | 15.071 | - |
| 04.09.23 | 15.146 | 15.146 | 15.146 | 15.146 | - |
| 31.08.23 | 15.131 | 15.131 | 15.131 | 15.131 | - |
| 28.08.23 | 14.997 | 14.997 | 14.997 | 14.997 | - |
| 21.08.23 | 14.903 | 14.903 | 14.903 | 14.903 | - |
| 14.08.23 | 15.109 | 15.109 | 15.109 | 15.109 | - |
| 07.08.23 | 15.184 | 15.184 | 15.184 | 15.184 | - |
| 31.07.23 | 15.311 | 15.311 | 15.311 | 15.311 | - |
| 24.07.23 | 15.275 | 15.275 | 15.275 | 15.275 | - |
| 17.07.23 | 15.211 | 15.211 | 15.211 | 15.211 | - |
| 10.07.23 | 14.955 | 14.955 | 14.955 | 14.955 | - |
| 03.07.23 | 15.091 | 15.091 | 15.091 | 15.091 | - |
| 30.06.23 | 15.074 | 15.074 | 15.074 | 15.074 | - |
| 26.06.23 | 14.911 | 14.911 | 14.911 | 14.911 | - |
| 19.06.23 | 15.073 | 15.073 | 15.073 | 15.073 | - |
| 12.06.23 | 14.958 | 14.958 | 14.958 | 14.958 | - |
| 05.06.23 | 14.842 | 14.842 | 14.842 | 14.842 | - |
| 31.05.23 | 14.697 | 14.697 | 14.697 | 14.697 | - |
| 30.05.23 | 14.742 | 14.742 | 14.742 | 14.742 | - |
| 22.05.23 | 14.809 | 14.809 | 14.809 | 14.809 | - |
| 15.05.23 | 14.803 | 14.803 | 14.803 | 14.803 | - |
| 08.05.23 | 14.786 | 14.786 | 14.786 | 14.786 | - |
| 02.05.23 | 14.759 | 14.759 | 14.759 | 14.759 | - |
| 30.04.23 | 14.836 | 14.836 | 14.836 | 14.836 | - |
