PIMCO Global High Yield Bond Fund I CHF (Hedged) acc
WKN: A0RG38 / ISIN: IE00B629G318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 10.10.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 09.10.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 08.10.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 07.10.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 06.10.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 03.10.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 02.10.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 01.10.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 30.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 29.09.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 26.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 25.09.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 24.09.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 23.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 22.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 19.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 18.09.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 17.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 16.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 15.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 12.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 11.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 10.09.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 09.09.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
