LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 06.10.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 02.10.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 01.10.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 30.09.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 29.09.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 26.09.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 25.09.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 24.09.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 23.09.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 22.09.25 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 19.09.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 18.09.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 17.09.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 16.09.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 15.09.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 12.09.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 11.09.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 10.09.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 09.09.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 08.09.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 05.09.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 04.09.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 03.09.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 02.09.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
