Xtrackers S&P 500 Swap UCITS ETF 1C
WKN: DBX0F2 / ISIN: LU0490618542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 13.10.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 10.10.25 | 131,34 | 131,34 | 131,34 | 131,34 | - |
| 09.10.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 08.10.25 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 07.10.25 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 06.10.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 03.10.25 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 02.10.25 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 01.10.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 30.09.25 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 29.09.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 26.09.25 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 25.09.25 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 24.09.25 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 23.09.25 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 22.09.25 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 19.09.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 18.09.25 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 17.09.25 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 16.09.25 | 132,35 | 132,35 | 132,35 | 132,35 | - |
| 15.09.25 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 12.09.25 | 131,87 | 131,87 | 131,87 | 131,87 | - |
| 11.09.25 | 131,93 | 131,93 | 131,93 | 131,93 | - |
| 10.09.25 | 130,82 | 130,82 | 130,82 | 130,82 | - |
