Robeco BP US Large Cap Equities (EUR) D
WKN: A0YJEZ / ISIN: LU0474363974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 560,05 | 560,05 | 560,05 | 560,05 | - |
| 07.10.25 | 555,96 | 555,96 | 555,96 | 555,96 | - |
| 06.10.25 | 556,06 | 556,06 | 556,06 | 556,06 | - |
| 03.10.25 | 553,39 | 553,39 | 553,39 | 553,39 | - |
| 02.10.25 | 553,69 | 553,69 | 553,69 | 553,69 | - |
| 01.10.25 | 552,68 | 552,68 | 552,68 | 552,68 | - |
| 30.09.25 | 551,83 | 551,83 | 551,83 | 551,83 | - |
| 29.09.25 | 551,73 | 551,73 | 551,73 | 551,73 | - |
| 26.09.25 | 552,58 | 552,58 | 552,58 | 552,58 | - |
| 25.09.25 | 548,70 | 548,70 | 548,70 | 548,70 | - |
| 24.09.25 | 548,91 | 548,91 | 548,91 | 548,91 | - |
| 23.09.25 | 548,66 | 548,66 | 548,66 | 548,66 | - |
| 22.09.25 | 548,29 | 548,29 | 548,29 | 548,29 | - |
| 19.09.25 | 548,09 | 548,09 | 548,09 | 548,09 | - |
| 18.09.25 | 546,27 | 546,27 | 546,27 | 546,27 | - |
| 17.09.25 | 539,57 | 539,57 | 539,57 | 539,57 | - |
| 16.09.25 | 538,11 | 538,11 | 538,11 | 538,11 | - |
| 15.09.25 | 543,08 | 543,08 | 543,08 | 543,08 | - |
| 12.09.25 | 545,63 | 545,63 | 545,63 | 545,63 | - |
| 11.09.25 | 548,09 | 548,09 | 548,09 | 548,09 | - |
| 10.09.25 | 540,94 | 540,94 | 540,94 | 540,94 | - |
| 09.09.25 | 537,86 | 537,86 | 537,86 | 537,86 | - |
| 08.09.25 | 536,06 | 536,06 | 536,06 | 536,06 | - |
| 05.09.25 | 536,20 | 536,20 | 536,20 | 536,20 | - |
| 04.09.25 | 543,09 | 543,09 | 543,09 | 543,09 | - |
