Quoniam Funds Selection SICAV - Em. Mkts Eqt. MinRisk EUR A
WKN: A1CS27 / ISIN: LU0489951870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 196,10 | 196,10 | 196,10 | 196,10 | - |
| 09.10.25 | 197,43 | 197,43 | 197,43 | 197,43 | - |
| 08.10.25 | 196,19 | 196,19 | 196,19 | 196,19 | - |
| 07.10.25 | 195,69 | 195,69 | 195,69 | 195,69 | - |
| 06.10.25 | 194,87 | 194,87 | 194,87 | 194,87 | - |
| 02.10.25 | 194,42 | 194,42 | 194,42 | 194,42 | - |
| 01.10.25 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 30.09.25 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 29.09.25 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 26.09.25 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 25.09.25 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 24.09.25 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 23.09.25 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 22.09.25 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 19.09.25 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 18.09.25 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 17.09.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 16.09.25 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 15.09.25 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 12.09.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 11.09.25 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 10.09.25 | 191,56 | 191,56 | 191,56 | 191,56 | - |
| 09.09.25 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 08.09.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 05.09.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
