Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 13.10.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 10.10.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 09.10.25 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 08.10.25 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 07.10.25 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 06.10.25 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 03.10.25 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 02.10.25 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 01.10.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 30.09.25 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 29.09.25 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 26.09.25 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 25.09.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 24.09.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 23.09.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 22.09.25 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 19.09.25 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 18.09.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 17.09.25 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 16.09.25 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 15.09.25 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 12.09.25 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 11.09.25 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 10.09.25 | 22,48 | 22,48 | 22,48 | 22,48 | - |
