Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 07.10.25 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 06.10.25 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 03.10.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 02.10.25 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 01.10.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 30.09.25 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 29.09.25 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 26.09.25 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 25.09.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 24.09.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 23.09.25 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 22.09.25 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 19.09.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 18.09.25 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 17.09.25 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 16.09.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 15.09.25 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 12.09.25 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 11.09.25 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 10.09.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 09.09.25 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 08.09.25 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 05.09.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 04.09.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
