Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 295,42 | 295,42 | 295,42 | 295,42 | - |
| 14.10.25 | 294,70 | 294,70 | 294,70 | 294,70 | - |
| 13.10.25 | 294,45 | 294,45 | 294,45 | 294,45 | - |
| 10.10.25 | 294,37 | 294,37 | 294,37 | 294,37 | - |
| 09.10.25 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 08.10.25 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 07.10.25 | 293,67 | 293,67 | 293,67 | 293,67 | - |
| 06.10.25 | 293,74 | 293,74 | 293,74 | 293,74 | - |
| 03.10.25 | 293,97 | 293,97 | 293,97 | 293,97 | - |
| 02.10.25 | 293,85 | 293,85 | 293,85 | 293,85 | - |
| 01.10.25 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 30.09.25 | 293,61 | 293,61 | 293,61 | 293,61 | - |
| 29.09.25 | 293,49 | 293,49 | 293,49 | 293,49 | - |
| 26.09.25 | 293,16 | 293,16 | 293,16 | 293,16 | - |
| 25.09.25 | 292,99 | 292,99 | 292,99 | 292,99 | - |
| 24.09.25 | 293,34 | 293,34 | 293,34 | 293,34 | - |
| 23.09.25 | 293,36 | 293,36 | 293,36 | 293,36 | - |
| 22.09.25 | 293,44 | 293,44 | 293,44 | 293,44 | - |
| 19.09.25 | 293,33 | 293,33 | 293,33 | 293,33 | - |
| 18.09.25 | 293,58 | 293,58 | 293,58 | 293,58 | - |
| 17.09.25 | 293,71 | 293,71 | 293,71 | 293,71 | - |
| 16.09.25 | 293,62 | 293,62 | 293,62 | 293,62 | - |
| 15.09.25 | 293,59 | 293,59 | 293,59 | 293,59 | - |
| 12.09.25 | 293,29 | 293,29 | 293,29 | 293,29 | - |
| 11.09.25 | 293,75 | 293,75 | 293,75 | 293,75 | - |
