DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 172,33 | 172,33 | 172,33 | 172,33 | - |
| 13.10.25 | 172,29 | 172,29 | 172,29 | 172,29 | - |
| 10.10.25 | 172,73 | 172,73 | 172,73 | 172,73 | - |
| 09.10.25 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 08.10.25 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 07.10.25 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 06.10.25 | 171,54 | 171,54 | 171,54 | 171,54 | - |
| 03.10.25 | 170,48 | 170,48 | 170,48 | 170,48 | - |
| 02.10.25 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 01.10.25 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 30.09.25 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 29.09.25 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 26.09.25 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 25.09.25 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 24.09.25 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 23.09.25 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 22.09.25 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 19.09.25 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 18.09.25 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 17.09.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 16.09.25 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 15.09.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 12.09.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 11.09.25 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 10.09.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
