DWS Qi Eurozone Equity FD
WKN: A0YCG6 / ISIN: DE000A0YCG63Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 152.686 | 152.686 | 152.686 | 152.686 | - |
| 14.10.25 | 150.337 | 150.337 | 150.337 | 150.337 | - |
| 13.10.25 | 151.212 | 151.212 | 151.212 | 151.212 | - |
| 10.10.25 | 152.702 | 152.702 | 152.702 | 152.702 | - |
| 09.10.25 | 153.599 | 153.599 | 153.599 | 153.599 | - |
| 08.10.25 | 152.680 | 152.680 | 152.680 | 152.680 | - |
| 07.10.25 | 152.871 | 152.871 | 152.871 | 152.871 | - |
| 06.10.25 | 152.905 | 152.905 | 152.905 | 152.905 | - |
| 02.10.25 | 153.348 | 153.348 | 153.348 | 153.348 | - |
| 01.10.25 | 150.958 | 150.958 | 150.958 | 150.958 | - |
| 30.09.25 | 149.710 | 149.710 | 149.710 | 149.710 | - |
| 29.09.25 | 149.640 | 149.640 | 149.640 | 149.640 | - |
| 26.09.25 | 148.633 | 148.633 | 148.633 | 148.633 | - |
| 25.09.25 | 147.528 | 147.528 | 147.528 | 147.528 | - |
| 24.09.25 | 148.239 | 148.239 | 148.239 | 148.239 | - |
| 23.09.25 | 148.699 | 148.699 | 148.699 | 148.699 | - |
| 22.09.25 | 148.011 | 148.011 | 148.011 | 148.011 | - |
| 19.09.25 | 148.341 | 148.341 | 148.341 | 148.341 | - |
| 18.09.25 | 148.227 | 148.227 | 148.227 | 148.227 | - |
| 17.09.25 | 146.352 | 146.352 | 146.352 | 146.352 | - |
| 16.09.25 | 147.982 | 147.982 | 147.982 | 147.982 | - |
| 15.09.25 | 148.519 | 148.519 | 148.519 | 148.519 | - |
| 12.09.25 | 147.125 | 147.125 | 147.125 | 147.125 | - |
| 11.09.25 | 147.315 | 147.315 | 147.315 | 147.315 | - |
| 10.09.25 | 147.080 | 147.080 | 147.080 | 147.080 | - |
