UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 15.10.25 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 14.10.25 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 13.10.25 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 10.10.25 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 09.10.25 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 08.10.25 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 07.10.25 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 06.10.25 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 03.10.25 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 02.10.25 | 2.122 | 2.122 | 2.122 | 2.122 | - |
| 01.10.25 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 30.09.25 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 29.09.25 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 26.09.25 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 25.09.25 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 24.09.25 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 23.09.25 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 22.09.25 | 2.128 | 2.128 | 2.128 | 2.128 | - |
| 19.09.25 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 18.09.25 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 17.09.25 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 16.09.25 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 15.09.25 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 12.09.25 | 2.111 | 2.111 | 2.111 | 2.111 | - |
