iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 13.10.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 10.10.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 09.10.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 08.10.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 07.10.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 06.10.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 03.10.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 02.10.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 01.10.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 30.09.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 29.09.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 26.09.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 25.09.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 24.09.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 23.09.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 22.09.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 19.09.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 18.09.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 17.09.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 16.09.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 15.09.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 12.09.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 11.09.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 10.09.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
