CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 07.10.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 06.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 03.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 02.10.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 01.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.09.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 29.09.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 26.09.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 25.09.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 24.09.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 23.09.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 22.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 19.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.09.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 17.09.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 16.09.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 15.09.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 12.09.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 11.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 10.09.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 08.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 05.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 04.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
