BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 6.686 | 6.686 | 6.686 | 6.686 | - |
| 08.10.25 | 6.689 | 6.689 | 6.689 | 6.689 | - |
| 07.10.25 | 6.686 | 6.686 | 6.686 | 6.686 | - |
| 06.10.25 | 6.686 | 6.686 | 6.686 | 6.686 | - |
| 02.10.25 | 6.689 | 6.689 | 6.689 | 6.689 | - |
| 01.10.25 | 6.684 | 6.684 | 6.684 | 6.684 | - |
| 30.09.25 | 6.678 | 6.678 | 6.678 | 6.678 | - |
| 29.09.25 | 6.677 | 6.677 | 6.677 | 6.677 | - |
| 26.09.25 | 6.671 | 6.671 | 6.671 | 6.671 | - |
| 25.09.25 | 6.673 | 6.673 | 6.673 | 6.673 | - |
| 24.09.25 | 6.681 | 6.681 | 6.681 | 6.681 | - |
| 23.09.25 | 6.680 | 6.680 | 6.680 | 6.680 | - |
| 22.09.25 | 6.672 | 6.672 | 6.672 | 6.672 | - |
| 19.09.25 | 6.678 | 6.678 | 6.678 | 6.678 | - |
| 18.09.25 | 6.689 | 6.689 | 6.689 | 6.689 | - |
| 17.09.25 | 6.691 | 6.691 | 6.691 | 6.691 | - |
| 16.09.25 | 6.690 | 6.690 | 6.690 | 6.690 | - |
| 15.09.25 | 6.684 | 6.684 | 6.684 | 6.684 | - |
| 12.09.25 | 6.674 | 6.674 | 6.674 | 6.674 | - |
| 11.09.25 | 6.668 | 6.668 | 6.668 | 6.668 | - |
| 10.09.25 | 6.645 | 6.645 | 6.645 | 6.645 | - |
| 09.09.25 | 6.628 | 6.628 | 6.628 | 6.628 | - |
| 08.09.25 | 6.628 | 6.628 | 6.628 | 6.628 | - |
| 05.09.25 | 6.607 | 6.607 | 6.607 | 6.607 | - |
| 04.09.25 | 6.572 | 6.572 | 6.572 | 6.572 | - |
