AB SICAV I - Emerging Markets Multi-Asset Portfolio A EUR
WKN: A1JG4G / ISIN: LU0633140644Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 09.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 08.10.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 07.10.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 06.10.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 03.10.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 02.10.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 01.10.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 30.09.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 29.09.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 26.09.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 25.09.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.09.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 23.09.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 22.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 19.09.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 18.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 17.09.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 16.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 15.09.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 12.09.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 11.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 10.09.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 09.09.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 08.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
