Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 14.10.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 13.10.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 10.10.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 09.10.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 08.10.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 07.10.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 06.10.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 03.10.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 02.10.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 01.10.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 30.09.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 29.09.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 26.09.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 25.09.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 24.09.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 23.09.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 22.09.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 19.09.25 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 18.09.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 17.09.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 16.09.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 15.09.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 12.09.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 11.09.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
