HLE Active Managed Portfolio Dynamisch R
WKN: A1JMPN / ISIN: LU0694616201Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 13.10.25 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 10.10.25 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 09.10.25 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 08.10.25 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 07.10.25 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 06.10.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 02.10.25 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 01.10.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 30.09.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 29.09.25 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 26.09.25 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 25.09.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 24.09.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 23.09.25 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 22.09.25 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 19.09.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 18.09.25 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 16.09.25 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 15.09.25 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 12.09.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 11.09.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 10.09.25 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 09.09.25 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 08.09.25 | 182,50 | 182,50 | 182,50 | 182,50 | - |
