Schroder ISF Emerging Markets B Acc
WKN: 933356 / ISIN: LU0106252462Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 10.10.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 09.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 08.10.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 07.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 06.10.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 03.10.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 02.10.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 01.10.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 30.09.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 29.09.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 26.09.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 25.09.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 24.09.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 23.09.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 22.09.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 19.09.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 18.09.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 17.09.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 16.09.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 15.09.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 12.09.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 11.09.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 10.09.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 09.09.25 | 17,84 | 17,84 | 17,84 | 17,84 | - |
