Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 14.10.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 13.10.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 10.10.25 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 09.10.25 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 08.10.25 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 07.10.25 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 06.10.25 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 03.10.25 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 02.10.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 01.10.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 30.09.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 29.09.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 26.09.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 25.09.25 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 24.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 23.09.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 22.09.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 19.09.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 18.09.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 17.09.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 16.09.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 15.09.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 12.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 11.09.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
